CompeGPS TEAM, SL
2017-03-19T18:29:45Z
desde la otra cara
1244.1
2017-01-16T11:48:38Z
1245.8
2017-01-16T11:48:41Z
1246.7
2017-01-16T11:48:45Z
1247.4
2017-01-16T11:48:49Z
1247.6
2017-01-16T11:48:54Z
1248.9
2017-01-16T11:48:59Z
1250.7
2017-01-16T11:49:04Z
1251.6
2017-01-16T11:49:08Z
1251.9
2017-01-16T11:49:13Z
1252.5
2017-01-16T11:49:17Z
1253.6
2017-01-16T11:49:20Z
1255.0
2017-01-16T11:49:24Z
1256.7
2017-01-16T11:49:28Z
1258.1
2017-01-16T11:49:32Z
1258.7
2017-01-16T11:49:36Z
1258.6
2017-01-16T11:49:40Z
1258.3
2017-01-16T11:49:44Z
1258.3
2017-01-16T11:49:48Z
1259.1
2017-01-16T11:49:52Z
1259.8
2017-01-16T11:49:56Z
1260.2
2017-01-16T11:49:59Z
1260.5
2017-01-16T11:50:03Z
1260.2
2017-01-16T11:50:07Z
1258.2
2017-01-16T11:50:11Z
1257.4
2017-01-16T11:50:14Z
1256.7
2017-01-16T11:50:17Z
1255.3
2017-01-16T11:50:21Z
1254.6
2017-01-16T11:50:24Z
1254.0
2017-01-16T11:50:28Z
1253.2
2017-01-16T11:50:31Z
1252.1
2017-01-16T11:50:35Z
1251.2
2017-01-16T11:50:39Z
1251.2
2017-01-16T11:50:42Z
1251.6
2017-01-16T11:50:45Z
1251.9
2017-01-16T11:50:49Z
1253.1
2017-01-16T11:50:53Z
1254.0
2017-01-16T11:50:56Z
1254.2
2017-01-16T11:51:00Z
1254.8
2017-01-16T11:51:03Z
1254.9
2017-01-16T11:51:06Z
1254.7
2017-01-16T11:51:10Z
1254.8
2017-01-16T11:51:14Z
1255.0
2017-01-16T11:51:17Z
1254.4
2017-01-16T11:51:20Z
1253.6
2017-01-16T11:51:25Z
1252.3
2017-01-16T11:51:29Z
1251.8
2017-01-16T11:51:34Z
1251.6
2017-01-16T11:51:39Z
1252.1
2017-01-16T11:51:43Z
1253.2
2017-01-16T11:51:48Z
1254.2
2017-01-16T11:51:52Z
1254.5
2017-01-16T11:51:57Z
1254.1
2017-01-16T11:52:02Z
1253.1
2017-01-16T11:52:06Z
1252.3
2017-01-16T11:52:11Z
1252.1
2017-01-16T11:52:16Z
1252.3
2017-01-16T11:52:20Z
1252.7
2017-01-16T11:52:24Z
1252.2
2017-01-16T11:52:25Z
1252.1
2017-01-16T11:52:27Z
1252.6
2017-01-16T11:52:28Z
1252.9
2017-01-16T11:52:30Z
1253.6
2017-01-16T11:52:31Z
1254.7
2017-01-16T11:52:33Z
1255.6
2017-01-16T11:52:35Z
1256.2
2017-01-16T11:52:37Z
1256.7
2017-01-16T11:52:38Z
1256.5
2017-01-16T11:52:41Z
1255.4
2017-01-16T11:52:43Z
1255.1
2017-01-16T11:52:45Z
1254.0
2017-01-16T11:52:48Z
1253.4
2017-01-16T11:52:51Z
1253.5
2017-01-16T11:52:54Z
1253.7
2017-01-16T11:52:56Z
1253.1
2017-01-16T11:52:58Z
1252.1
2017-01-16T11:52:59Z
1251.9
2017-01-16T11:53:01Z
1251.6
2017-01-16T11:53:04Z
1251.3
2017-01-16T11:53:08Z
1251.4
2017-01-16T11:53:10Z
1251.1
2017-01-16T11:53:13Z
1251.9
2017-01-16T11:53:16Z
1250.2
2017-01-16T11:53:20Z
1250.1
2017-01-16T11:53:24Z
1249.1
2017-01-16T11:53:27Z
1248.9
2017-01-16T11:53:29Z
1248.0
2017-01-16T11:53:32Z
1247.8
2017-01-16T11:53:34Z
1249.0
2017-01-16T11:53:36Z
1250.5
2017-01-16T11:53:39Z
1251.4
2017-01-16T11:53:41Z
1253.0
2017-01-16T11:53:44Z
1255.1
2017-01-16T11:53:46Z
1254.4
2017-01-16T11:53:50Z
1253.1
2017-01-16T11:53:54Z
1252.7
2017-01-16T11:53:58Z
1250.8
2017-01-16T11:54:02Z
1250.9
2017-01-16T11:54:05Z
1250.2
2017-01-16T11:54:08Z
1250.9
2017-01-16T11:54:11Z
1249.6
2017-01-16T11:54:15Z
1249.9
2017-01-16T11:54:18Z
1251.0
2017-01-16T11:54:21Z
1250.0
2017-01-16T11:54:23Z
1249.6
2017-01-16T11:54:26Z
1249.9
2017-01-16T11:54:28Z
1250.9
2017-01-16T11:54:31Z
1250.9
2017-01-16T11:54:33Z
1249.8
2017-01-16T11:54:35Z
1248.8
2017-01-16T11:54:38Z
1248.2
2017-01-16T11:54:41Z
1247.3
2017-01-16T11:54:44Z
1246.9
2017-01-16T11:54:46Z
1246.5
2017-01-16T11:54:49Z
1246.0
2017-01-16T11:54:52Z
1244.5
2017-01-16T11:54:56Z
1244.4
2017-01-16T11:54:58Z
1243.7
2017-01-16T11:55:00Z
1242.6
2017-01-16T11:55:03Z
1243.1
2017-01-16T11:55:05Z
1242.8
2017-01-16T11:55:08Z
1244.4
2017-01-16T11:55:11Z
1243.9
2017-01-16T11:55:14Z
1243.6
2017-01-16T11:55:16Z
1244.1
2017-01-16T11:55:19Z
1244.4
2017-01-16T11:55:22Z
1244.0
2017-01-16T11:55:24Z
1243.7
2017-01-16T11:55:26Z
1244.5
2017-01-16T11:55:29Z
1246.0
2017-01-16T11:55:31Z
1245.9
2017-01-16T11:55:34Z
1245.8
2017-01-16T11:55:37Z
1246.6
2017-01-16T11:55:40Z
1246.2
2017-01-16T11:55:42Z
1246.5
2017-01-16T11:55:46Z
1246.6
2017-01-16T11:55:48Z
1246.2
2017-01-16T11:55:52Z
1244.7
2017-01-16T11:55:55Z
1243.6
2017-01-16T11:55:58Z
1243.0
2017-01-16T11:56:01Z
1244.1
2017-01-16T11:56:04Z
1243.9
2017-01-16T11:56:09Z
1242.9
2017-01-16T11:56:13Z
1242.1
2017-01-16T11:56:17Z
1242.1
2017-01-16T11:56:22Z
1241.2
2017-01-16T11:56:25Z
1241.4
2017-01-16T11:56:29Z
1242.0
2017-01-16T11:56:31Z
1243.3
2017-01-16T11:56:34Z
1244.0
2017-01-16T11:56:36Z
1243.8
2017-01-16T11:56:39Z
1244.6
2017-01-16T11:56:42Z
1244.0
2017-01-16T11:56:43Z
1243.5
2017-01-16T11:56:46Z
1242.7
2017-01-16T11:56:48Z
1242.3
2017-01-16T11:56:50Z
1241.3
2017-01-16T11:56:51Z
1240.5
2017-01-16T11:56:54Z
1240.2
2017-01-16T11:56:56Z
1239.9
2017-01-16T11:56:57Z
1238.7
2017-01-16T11:56:59Z
1238.1
2017-01-16T11:57:01Z
1237.5
2017-01-16T11:57:02Z
1236.8
2017-01-16T11:57:04Z
1236.0
2017-01-16T11:57:05Z
1234.7
2017-01-16T11:57:07Z
1234.3
2017-01-16T11:57:09Z
1234.0
2017-01-16T11:57:11Z
1233.9
2017-01-16T11:57:12Z
1233.7
2017-01-16T11:57:14Z
1234.2
2017-01-16T11:57:16Z
1233.8
2017-01-16T11:57:17Z
1233.1
2017-01-16T11:57:19Z
1232.3
2017-01-16T11:57:21Z
1231.6
2017-01-16T11:57:23Z
1231.6
2017-01-16T11:57:25Z
1232.0
2017-01-16T11:57:27Z
1232.1
2017-01-16T11:57:29Z
1231.7
2017-01-16T11:57:30Z
1231.5
2017-01-16T11:57:33Z
1232.1
2017-01-16T11:57:36Z
1230.9
2017-01-16T11:57:39Z
1230.7
2017-01-16T11:57:41Z
1230.4
2017-01-16T11:57:44Z
1229.9
2017-01-16T11:57:46Z
1229.8
2017-01-16T11:57:49Z
1230.7
2017-01-16T11:57:52Z
1230.2
2017-01-16T11:57:54Z
1229.9
2017-01-16T11:57:58Z
1230.3
2017-01-16T11:58:01Z
1230.3
2017-01-16T11:58:04Z
1230.5
2017-01-16T11:58:06Z
1230.2
2017-01-16T11:58:09Z
1229.0
2017-01-16T11:58:11Z
1227.1
2017-01-16T11:58:15Z
1226.5
2017-01-16T11:58:17Z
1226.1
2017-01-16T11:58:18Z
1226.4
2017-01-16T11:58:20Z
1226.8
2017-01-16T11:58:21Z
1226.3
2017-01-16T11:58:23Z
1225.2
2017-01-16T11:58:25Z
1224.9
2017-01-16T11:58:28Z
1224.5
2017-01-16T11:58:31Z
1223.6
2017-01-16T11:58:33Z
1222.0
2017-01-16T11:58:36Z
1221.7
2017-01-16T11:58:39Z
1221.3
2017-01-16T11:58:42Z
1220.0
2017-01-16T11:58:45Z
1220.6
2017-01-16T11:58:47Z
1221.1
2017-01-16T11:58:49Z
1221.3
2017-01-16T11:58:52Z
1221.1
2017-01-16T11:58:54Z
1221.5
2017-01-16T11:58:58Z
1221.0
2017-01-16T11:59:00Z
1220.1
2017-01-16T11:59:03Z
1219.3
2017-01-16T11:59:06Z
1219.0
2017-01-16T11:59:08Z
1218.9
2017-01-16T11:59:10Z
1218.5
2017-01-16T11:59:12Z
1218.3
2017-01-16T11:59:13Z
1218.0
2017-01-16T11:59:15Z
1217.5
2017-01-16T11:59:17Z
1216.9
2017-01-16T11:59:20Z
1216.0
2017-01-16T11:59:23Z
1215.1
2017-01-16T11:59:25Z
1215.1
2017-01-16T11:59:27Z
1215.1
2017-01-16T11:59:28Z
1214.5
2017-01-16T11:59:30Z
1214.3
2017-01-16T11:59:32Z
1214.8
2017-01-16T11:59:34Z
1215.0
2017-01-16T11:59:35Z
1215.5
2017-01-16T11:59:37Z
1215.9
2017-01-16T11:59:39Z
1215.6
2017-01-16T11:59:41Z
1215.8
2017-01-16T11:59:42Z
1216.2
2017-01-16T11:59:44Z
1216.6
2017-01-16T11:59:45Z
1216.8
2017-01-16T11:59:46Z
1216.9
2017-01-16T11:59:46Z
1217.5
2017-01-16T11:59:48Z
1218.8
2017-01-16T11:59:51Z
1219.6
2017-01-16T11:59:55Z
1220.8
2017-01-16T11:59:57Z
1222.0
2017-01-16T12:00:00Z
1223.0
2017-01-16T12:00:03Z
1224.4
2017-01-16T12:00:05Z
1226.0
2017-01-16T12:00:08Z
1227.7
2017-01-16T12:00:11Z
1229.4
2017-01-16T12:00:14Z
1230.6
2017-01-16T12:00:16Z
1231.4
2017-01-16T12:00:19Z
1232.7
2017-01-16T12:00:21Z
1234.1
2017-01-16T12:00:24Z
1236.2
2017-01-16T12:00:27Z
1238.6
2017-01-16T12:00:30Z
1240.7
2017-01-16T12:00:33Z
1242.5
2017-01-16T12:00:36Z
1244.2
2017-01-16T12:00:40Z
1246.1
2017-01-16T12:00:43Z
1247.9
2017-01-16T12:00:46Z
1249.6
2017-01-16T12:00:48Z
1250.8
2017-01-16T12:00:51Z
1252.4
2017-01-16T12:00:53Z
1254.4
2017-01-16T12:00:56Z
1255.4
2017-01-16T12:00:58Z
1256.4
2017-01-16T12:01:02Z
1257.4
2017-01-16T12:01:04Z
1256.8
2017-01-16T12:01:07Z
1257.2
2017-01-16T12:01:10Z
1258.5
2017-01-16T12:01:12Z
1259.7
2017-01-16T12:01:15Z
1259.8
2017-01-16T12:01:17Z
1260.0
2017-01-16T12:01:20Z
1260.7
2017-01-16T12:01:22Z
1262.1
2017-01-16T12:01:25Z
1263.3
2017-01-16T12:01:28Z
1264.1
2017-01-16T12:01:31Z
1265.1
2017-01-16T12:01:34Z
1266.7
2017-01-16T12:01:37Z
1268.1
2017-01-16T12:01:40Z
1269.9
2017-01-16T12:01:43Z
1270.6
2017-01-16T12:01:46Z
1271.3
2017-01-16T12:01:49Z
1272.2
2017-01-16T12:01:52Z
1273.2
2017-01-16T12:01:56Z
1274.1
2017-01-16T12:01:59Z
1275.5
2017-01-16T12:02:02Z
1276.5
2017-01-16T12:02:05Z
1277.9
2017-01-16T12:02:08Z
1279.8
2017-01-16T12:02:12Z
1281.2
2017-01-16T12:02:15Z
1282.0
2017-01-16T12:02:18Z
1283.1
2017-01-16T12:02:21Z
1284.4
2017-01-16T12:02:24Z
1285.6
2017-01-16T12:02:28Z
1285.9
2017-01-16T12:02:32Z
1287.3
2017-01-16T12:02:34Z
1287.7
2017-01-16T12:02:37Z
1287.3
2017-01-16T12:02:40Z
1287.4
2017-01-16T12:02:43Z
1288.4
2017-01-16T12:02:45Z
1288.6
2017-01-16T12:02:48Z
1288.4
2017-01-16T12:02:51Z
1288.2
2017-01-16T12:02:54Z
1288.3
2017-01-16T12:02:56Z
1288.0
2017-01-16T12:02:59Z
1288.7
2017-01-16T12:03:02Z
1288.8
2017-01-16T12:03:04Z
1288.9
2017-01-16T12:03:07Z
1289.2
2017-01-16T12:03:11Z
1289.0
2017-01-16T12:03:14Z
1288.9
2017-01-16T12:03:16Z
1289.1
2017-01-16T12:03:20Z
1288.9
2017-01-16T12:03:22Z
1288.8
2017-01-16T12:03:25Z
1288.4
2017-01-16T12:03:28Z
1288.3
2017-01-16T12:03:31Z
1288.9
2017-01-16T12:03:35Z
1288.0
2017-01-16T12:03:38Z
1287.7
2017-01-16T12:03:41Z
1287.5
2017-01-16T12:03:45Z
1287.3
2017-01-16T12:03:48Z
1286.9
2017-01-16T12:03:51Z
1285.8
2017-01-16T12:03:54Z
1284.6
2017-01-16T12:03:57Z
1284.2
2017-01-16T12:04:00Z
1284.7
2017-01-16T12:04:03Z
1285.3
2017-01-16T12:04:05Z
1286.0
2017-01-16T12:04:08Z
1286.7
2017-01-16T12:04:10Z
1288.0
2017-01-16T12:04:13Z
1289.0
2017-01-16T12:04:15Z
1290.6
2017-01-16T12:04:18Z
1291.0
2017-01-16T12:04:18Z
1291.1
2017-01-16T12:04:21Z
1291.6
2017-01-16T12:04:23Z
1292.2
2017-01-16T12:04:25Z
1292.4
2017-01-16T12:04:27Z
1292.3
2017-01-16T12:04:30Z
1292.0
2017-01-16T12:04:32Z
1292.0
2017-01-16T12:04:34Z
1292.3
2017-01-16T12:04:36Z
1292.3
2017-01-16T12:04:38Z
1292.1
2017-01-16T12:04:41Z
1291.8
2017-01-16T12:04:43Z
1291.5
2017-01-16T12:04:46Z
1291.4
2017-01-16T12:04:48Z
1291.4
2017-01-16T12:04:50Z
1291.5
2017-01-16T12:04:52Z
1291.4
2017-01-16T12:04:55Z
1291.6
2017-01-16T12:04:57Z
1292.4
2017-01-16T12:04:59Z
1292.8
2017-01-16T12:05:02Z
1292.9
2017-01-16T12:05:04Z
1293.4
2017-01-16T12:05:07Z
1294.3
2017-01-16T12:05:10Z
1295.1
2017-01-16T12:05:12Z
1296.2
2017-01-16T12:05:15Z
1297.0
2017-01-16T12:05:17Z
1297.7
2017-01-16T12:05:20Z
1298.7
2017-01-16T12:05:22Z
1300.0
2017-01-16T12:05:25Z
1301.2
2017-01-16T12:05:27Z
1302.3
2017-01-16T12:05:30Z
1302.9
2017-01-16T12:05:32Z
1303.4
2017-01-16T12:05:35Z
1303.9
2017-01-16T12:05:37Z
1304.0
2017-01-16T12:05:39Z
1304.0
2017-01-16T12:05:41Z
1304.4
2017-01-16T12:05:44Z
1305.0
2017-01-16T12:05:46Z
1305.5
2017-01-16T12:05:48Z
1305.4
2017-01-16T12:05:50Z
1305.3
2017-01-16T12:05:52Z
1306.2
2017-01-16T12:05:54Z
1307.4
2017-01-16T12:05:56Z
1308.1
2017-01-16T12:05:59Z
1308.5
2017-01-16T12:06:01Z
1309.5
2017-01-16T12:06:03Z
1311.0
2017-01-16T12:06:05Z
1312.5
2017-01-16T12:06:07Z
1313.2
2017-01-16T12:06:09Z
1313.4
2017-01-16T12:06:12Z
1313.3
2017-01-16T12:06:15Z
1314.3
2017-01-16T12:06:17Z
1315.2
2017-01-16T12:06:19Z
1315.9
2017-01-16T12:06:21Z
1316.9
2017-01-16T12:06:24Z
1317.3
2017-01-16T12:06:26Z
1317.5
2017-01-16T12:06:28Z
1317.9
2017-01-16T12:06:31Z
1318.4
2017-01-16T12:06:33Z
1319.0
2017-01-16T12:06:36Z
1319.8
2017-01-16T12:06:38Z
1320.8
2017-01-16T12:06:40Z
1321.6
2017-01-16T12:06:42Z
1322.2
2017-01-16T12:06:44Z
1323.2
2017-01-16T12:06:47Z
1323.8
2017-01-16T12:06:49Z
1324.4
2017-01-16T12:06:51Z
1324.9
2017-01-16T12:06:53Z
1325.2
2017-01-16T12:06:55Z
1325.2
2017-01-16T12:06:56Z
1325.3
2017-01-16T12:06:58Z
1325.8
2017-01-16T12:07:00Z
1327.1
2017-01-16T12:07:02Z
1328.4
2017-01-16T12:07:04Z
1329.3
2017-01-16T12:07:06Z
1330.2
2017-01-16T12:07:08Z
1331.3
2017-01-16T12:07:10Z
1332.2
2017-01-16T12:07:12Z
1332.5
2017-01-16T12:07:13Z
1332.8
2017-01-16T12:07:15Z
1333.4
2017-01-16T12:07:17Z
1334.1
2017-01-16T12:07:19Z
1335.1
2017-01-16T12:07:20Z
1336.1
2017-01-16T12:07:22Z
1336.8
2017-01-16T12:07:24Z
1337.5
2017-01-16T12:07:26Z
1338.2
2017-01-16T12:07:28Z
1339.0
2017-01-16T12:07:30Z
1339.9
2017-01-16T12:07:31Z
1340.4
2017-01-16T12:07:33Z
1341.0
2017-01-16T12:07:35Z
1341.6
2017-01-16T12:07:37Z
1342.3
2017-01-16T12:07:39Z
1343.1
2017-01-16T12:07:41Z
1344.1
2017-01-16T12:07:43Z
1344.4
2017-01-16T12:07:45Z
1345.4
2017-01-16T12:07:47Z
1346.1
2017-01-16T12:07:49Z
1346.8
2017-01-16T12:07:51Z
1347.8
2017-01-16T12:07:53Z
1348.1
2017-01-16T12:07:55Z
1348.2
2017-01-16T12:07:57Z
1349.0
2017-01-16T12:08:00Z
1349.0
2017-01-16T12:08:02Z
1349.3
2017-01-16T12:08:04Z
1349.7
2017-01-16T12:08:06Z
1350.1
2017-01-16T12:08:08Z
1350.4
2017-01-16T12:08:11Z
1350.6
2017-01-16T12:08:13Z
1350.8
2017-01-16T12:08:15Z
1351.1
2017-01-16T12:08:17Z
1351.3
2017-01-16T12:08:19Z
1351.4
2017-01-16T12:08:21Z
1351.6
2017-01-16T12:08:24Z
1351.7
2017-01-16T12:08:26Z
1351.8
2017-01-16T12:08:28Z
1351.7
2017-01-16T12:08:30Z
1351.6
2017-01-16T12:08:32Z
1351.5
2017-01-16T12:08:34Z
1351.4
2017-01-16T12:08:36Z
1351.4
2017-01-16T12:08:37Z
1351.4
2017-01-16T12:08:39Z
1351.5
2017-01-16T12:08:41Z
1351.5
2017-01-16T12:08:43Z
1351.6
2017-01-16T12:08:44Z
1351.8
2017-01-16T12:08:46Z
1351.8
2017-01-16T12:08:48Z
1351.4
2017-01-16T12:08:50Z
1351.3
2017-01-16T12:08:51Z
1351.2
2017-01-16T12:08:53Z
1351.3
2017-01-16T12:08:55Z
1351.1
2017-01-16T12:08:57Z
1350.6
2017-01-16T12:08:59Z
1350.4
2017-01-16T12:09:01Z
1350.1
2017-01-16T12:09:04Z
1349.9
2017-01-16T12:09:05Z
1349.7
2017-01-16T12:09:07Z
1349.7
2017-01-16T12:09:09Z
1349.7
2017-01-16T12:09:11Z
1349.7
2017-01-16T12:09:13Z
1349.8
2017-01-16T12:09:15Z
1349.9
2017-01-16T12:09:17Z
1350.2
2017-01-16T12:09:19Z
1351.2
2017-01-16T12:09:21Z
1352.0
2017-01-16T12:09:22Z
1352.8
2017-01-16T12:09:24Z
1353.7
2017-01-16T12:09:26Z
1355.1
2017-01-16T12:09:28Z
1356.4
2017-01-16T12:09:30Z
1357.7
2017-01-16T12:09:32Z
1359.0
2017-01-16T12:09:34Z
1360.7
2017-01-16T12:09:36Z
1362.3
2017-01-16T12:09:39Z
1363.8
2017-01-16T12:09:41Z
1365.2
2017-01-16T12:09:43Z
1366.6
2017-01-16T12:09:46Z
1367.8
2017-01-16T12:09:47Z
1369.2
2017-01-16T12:09:50Z
1370.3
2017-01-16T12:09:52Z
1372.0
2017-01-16T12:09:54Z
1373.6
2017-01-16T12:09:56Z
1375.1
2017-01-16T12:09:59Z
1376.0
2017-01-16T12:10:01Z
1376.5
2017-01-16T12:10:03Z
1377.5
2017-01-16T12:10:05Z
1379.1
2017-01-16T12:10:07Z
1380.7
2017-01-16T12:10:09Z
1381.9
2017-01-16T12:10:11Z
1382.3
2017-01-16T12:10:14Z
1382.8
2017-01-16T12:10:15Z
1383.6
2017-01-16T12:10:17Z
1384.0
2017-01-16T12:10:19Z
1384.6
2017-01-16T12:10:21Z
1384.9
2017-01-16T12:10:23Z
1385.1
2017-01-16T12:10:24Z
1385.1
2017-01-16T12:10:26Z
1385.4
2017-01-16T12:10:28Z
1385.5
2017-01-16T12:10:29Z
1385.6
2017-01-16T12:10:31Z
1385.7
2017-01-16T12:10:33Z
1385.6
2017-01-16T12:10:35Z
1385.1
2017-01-16T12:10:37Z
1383.7
2017-01-16T12:10:38Z
1383.6
2017-01-16T12:10:40Z
1383.5
2017-01-16T12:10:42Z
1383.2
2017-01-16T12:10:44Z
1382.4
2017-01-16T12:10:46Z
1381.6
2017-01-16T12:10:47Z
1381.2
2017-01-16T12:10:49Z
1381.6
2017-01-16T12:10:51Z
1381.8
2017-01-16T12:10:53Z
1381.9
2017-01-16T12:10:55Z
1381.4
2017-01-16T12:10:56Z
1380.9
2017-01-16T12:10:58Z
1380.5
2017-01-16T12:11:00Z
1380.1
2017-01-16T12:11:02Z
1379.7
2017-01-16T12:11:03Z
1380.0
2017-01-16T12:11:05Z
1379.9
2017-01-16T12:11:07Z
1379.6
2017-01-16T12:11:09Z
1380.2
2017-01-16T12:11:10Z
1380.2
2017-01-16T12:11:12Z
1380.3
2017-01-16T12:11:14Z
1380.4
2017-01-16T12:11:16Z
1381.2
2017-01-16T12:11:18Z
1382.0
2017-01-16T12:11:20Z
1382.6
2017-01-16T12:11:22Z
1383.0
2017-01-16T12:11:24Z
1383.4
2017-01-16T12:11:27Z
1384.0
2017-01-16T12:11:29Z
1384.8
2017-01-16T12:11:31Z
1385.7
2017-01-16T12:11:33Z
1386.5
2017-01-16T12:11:35Z
1386.8
2017-01-16T12:11:37Z
1386.9
2017-01-16T12:11:39Z
1387.4
2017-01-16T12:11:41Z
1388.2
2017-01-16T12:11:43Z
1388.6
2017-01-16T12:11:45Z
1389.1
2017-01-16T12:11:47Z
1389.5
2017-01-16T12:11:48Z
1389.9
2017-01-16T12:11:51Z
1390.3
2017-01-16T12:11:52Z
1390.8
2017-01-16T12:11:54Z
1391.3
2017-01-16T12:11:56Z
1391.8
2017-01-16T12:11:58Z
1392.2
2017-01-16T12:12:00Z
1392.6
2017-01-16T12:12:01Z
1393.0
2017-01-16T12:12:03Z
1393.3
2017-01-16T12:12:05Z
1393.5
2017-01-16T12:12:08Z
1393.6
2017-01-16T12:12:10Z
1394.3
2017-01-16T12:12:12Z
1395.1
2017-01-16T12:12:14Z
1395.5
2017-01-16T12:12:16Z
1396.0
2017-01-16T12:12:18Z
1396.6
2017-01-16T12:12:21Z
1397.1
2017-01-16T12:12:23Z
1397.7
2017-01-16T12:12:25Z
1398.3
2017-01-16T12:12:27Z
1398.9
2017-01-16T12:12:29Z
1399.5
2017-01-16T12:12:31Z
1400.4
2017-01-16T12:12:33Z
1401.2
2017-01-16T12:12:35Z
1401.7
2017-01-16T12:12:37Z
1402.2
2017-01-16T12:12:38Z
1402.6
2017-01-16T12:12:40Z
1403.2
2017-01-16T12:12:42Z
1403.7
2017-01-16T12:12:44Z
1404.4
2017-01-16T12:12:46Z
1404.8
2017-01-16T12:12:47Z
1405.0
2017-01-16T12:12:49Z
1404.9
2017-01-16T12:12:51Z
1405.9
2017-01-16T12:12:53Z
1406.6
2017-01-16T12:12:55Z
1406.9
2017-01-16T12:12:57Z
1406.9
2017-01-16T12:12:58Z
1407.1
2017-01-16T12:13:00Z
1407.3
2017-01-16T12:13:02Z
1407.7
2017-01-16T12:13:04Z
1408.4
2017-01-16T12:13:05Z
1409.8
2017-01-16T12:13:08Z
1411.1
2017-01-16T12:13:10Z
1412.4
2017-01-16T12:13:12Z
1413.5
2017-01-16T12:13:14Z
1414.0
2017-01-16T12:13:16Z
1414.6
2017-01-16T12:13:19Z
1415.2
2017-01-16T12:13:21Z
1415.5
2017-01-16T12:13:23Z
1415.5
2017-01-16T12:13:25Z
1415.4
2017-01-16T12:13:27Z
1415.5
2017-01-16T12:13:29Z
1414.6
2017-01-16T12:13:33Z
1414.7
2017-01-16T12:13:35Z
1414.8
2017-01-16T12:13:37Z
1414.8
2017-01-16T12:13:39Z
1414.7
2017-01-16T12:13:41Z
1414.6
2017-01-16T12:13:43Z
1414.4
2017-01-16T12:13:45Z
1414.2
2017-01-16T12:13:47Z
1414.0
2017-01-16T12:13:49Z
1413.8
2017-01-16T12:13:51Z
1413.9
2017-01-16T12:13:53Z
1414.0
2017-01-16T12:13:55Z
1414.0
2017-01-16T12:13:57Z
1413.7
2017-01-16T12:14:00Z
1413.9
2017-01-16T12:14:02Z
1414.0
2017-01-16T12:14:04Z
1413.7
2017-01-16T12:14:07Z
1413.8
2017-01-16T12:14:09Z
1414.0
2017-01-16T12:14:12Z
1413.9
2017-01-16T12:14:14Z
1414.1
2017-01-16T12:14:16Z
1414.1
2017-01-16T12:14:18Z
1413.7
2017-01-16T12:14:20Z
1413.4
2017-01-16T12:14:21Z
1413.4
2017-01-16T12:14:23Z
1413.5
2017-01-16T12:14:25Z
1413.4
2017-01-16T12:14:27Z
1413.0
2017-01-16T12:14:29Z
1412.5
2017-01-16T12:14:31Z
1412.1
2017-01-16T12:14:32Z
1412.3
2017-01-16T12:14:34Z
1412.2
2017-01-16T12:14:36Z
1411.9
2017-01-16T12:14:38Z
1411.8
2017-01-16T12:14:40Z
1411.5
2017-01-16T12:14:41Z
1411.8
2017-01-16T12:14:43Z
1411.9
2017-01-16T12:14:46Z
1412.0
2017-01-16T12:14:47Z
1412.0
2017-01-16T12:14:49Z
1412.2
2017-01-16T12:14:51Z
1411.9
2017-01-16T12:14:53Z
1411.7
2017-01-16T12:14:54Z
1411.2
2017-01-16T12:14:56Z
1410.8
2017-01-16T12:14:58Z
1410.5
2017-01-16T12:15:00Z
1410.2
2017-01-16T12:15:01Z
1410.1
2017-01-16T12:15:03Z
1409.8
2017-01-16T12:15:05Z
1409.8
2017-01-16T12:15:07Z
1409.7
2017-01-16T12:15:09Z
1409.8
2017-01-16T12:15:10Z
1410.0
2017-01-16T12:15:12Z
1410.0
2017-01-16T12:15:14Z
1409.5
2017-01-16T12:15:16Z
1409.2
2017-01-16T12:15:18Z
1408.6
2017-01-16T12:15:20Z
1407.7
2017-01-16T12:15:22Z
1407.2
2017-01-16T12:15:24Z
1406.6
2017-01-16T12:15:26Z
1406.5
2017-01-16T12:15:28Z
1406.2
2017-01-16T12:15:30Z
1405.6
2017-01-16T12:15:31Z
1405.0
2017-01-16T12:15:33Z
1404.9
2017-01-16T12:15:35Z
1404.6
2017-01-16T12:15:37Z
1404.2
2017-01-16T12:15:39Z
1403.9
2017-01-16T12:15:41Z
1403.8
2017-01-16T12:15:43Z
1403.6
2017-01-16T12:15:45Z
1403.3
2017-01-16T12:15:47Z
1403.2
2017-01-16T12:15:49Z
1402.6
2017-01-16T12:15:51Z
1402.2
2017-01-16T12:15:53Z
1401.6
2017-01-16T12:15:54Z
1401.3
2017-01-16T12:15:56Z
1401.0
2017-01-16T12:15:58Z
1400.5
2017-01-16T12:16:00Z
1400.3
2017-01-16T12:16:03Z
1400.3
2017-01-16T12:16:05Z
1400.2
2017-01-16T12:16:07Z
1400.3
2017-01-16T12:16:09Z
1400.8
2017-01-16T12:16:12Z
1401.0
2017-01-16T12:16:14Z
1400.7
2017-01-16T12:16:16Z
1401.0
2017-01-16T12:16:18Z
1401.7
2017-01-16T12:16:20Z
1401.9
2017-01-16T12:16:22Z
1401.5
2017-01-16T12:16:24Z
1401.1
2017-01-16T12:16:26Z
1400.8
2017-01-16T12:16:27Z
1400.6
2017-01-16T12:16:29Z
1400.4
2017-01-16T12:16:31Z
1400.1
2017-01-16T12:16:33Z
1399.7
2017-01-16T12:16:35Z
1399.1
2017-01-16T12:16:37Z
1399.0
2017-01-16T12:16:40Z
1399.0
2017-01-16T12:16:42Z
1399.0
2017-01-16T12:16:44Z
1398.7
2017-01-16T12:16:46Z
1398.3
2017-01-16T12:16:48Z
1398.1
2017-01-16T12:16:51Z
1398.0
2017-01-16T12:16:53Z
1397.9
2017-01-16T12:16:55Z
1398.2
2017-01-16T12:16:57Z
1398.4
2017-01-16T12:16:59Z
1398.5
2017-01-16T12:17:01Z
1398.6
2017-01-16T12:17:04Z
1398.6
2017-01-16T12:17:06Z
1398.1
2017-01-16T12:17:08Z
1397.7
2017-01-16T12:17:09Z
1397.3
2017-01-16T12:17:11Z
1397.0
2017-01-16T12:17:13Z
1396.7
2017-01-16T12:17:16Z
1397.3
2017-01-16T12:17:19Z
1396.7
2017-01-16T12:17:23Z
1396.2
2017-01-16T12:17:27Z
1395.1
2017-01-16T12:17:31Z
1393.2
2017-01-16T12:17:36Z
1392.1
2017-01-16T12:17:40Z
1391.7
2017-01-16T12:17:44Z
1391.3
2017-01-16T12:17:48Z
1391.2
2017-01-16T12:17:52Z
1391.1
2017-01-16T12:17:57Z
1391.0
2017-01-16T12:18:01Z
1390.5
2017-01-16T12:18:05Z
1389.8
2017-01-16T12:18:09Z
1388.8
2017-01-16T12:18:13Z
1387.1
2017-01-16T12:18:17Z
1385.6
2017-01-16T12:18:21Z
1384.2
2017-01-16T12:18:25Z
1383.3
2017-01-16T12:18:30Z
1382.2
2017-01-16T12:18:34Z
1380.7
2017-01-16T12:18:38Z
1379.1
2017-01-16T12:18:42Z
1378.2
2017-01-16T12:18:46Z
1377.7
2017-01-16T12:18:50Z
1377.1
2017-01-16T12:18:54Z
1376.3
2017-01-16T12:18:59Z
1375.6
2017-01-16T12:19:03Z
1374.8
2017-01-16T12:19:08Z
1373.4
2017-01-16T12:19:22Z
1373.5
2017-01-16T12:19:28Z
1380.4
2017-01-16T12:19:32Z
1381.3
2017-01-16T12:20:02Z
1384.2
2017-01-16T12:20:45Z
1387.3
2017-01-16T12:21:00Z
1388.8
2017-01-16T12:21:00Z
1388.8
2017-01-16T12:21:03Z
1388.3
2017-01-16T12:21:05Z
1387.8
2017-01-16T12:21:09Z
1389.2
2017-01-16T12:21:12Z
1388.8
2017-01-16T12:21:13Z
1390.2
2017-01-16T12:21:19Z
1389.2
2017-01-16T12:21:27Z
1389.2
2017-01-16T12:21:34Z
1391.6
2017-01-16T12:21:43Z
1391.2
2017-01-16T12:21:47Z
1388.3
2017-01-16T12:21:54Z
1384.4
2017-01-16T12:22:00Z
1381.6
2017-01-16T12:22:06Z
1379.6
2017-01-16T12:22:09Z
1378.2
2017-01-16T12:22:09Z
1378.7
2017-01-16T12:22:10Z
1379.1
2017-01-16T12:22:15Z
1380.1
2017-01-16T12:22:18Z
1379.1
2017-01-16T12:22:23Z
1378.2
2017-01-16T12:22:24Z
1378.2
2017-01-16T12:22:25Z
1375.8
2017-01-16T12:22:28Z
1374.8
2017-01-16T12:22:31Z
1373.4
2017-01-16T12:22:38Z
1373.4
2017-01-16T12:22:42Z
1374.3
2017-01-16T12:22:44Z
1371.5
2017-01-16T12:22:46Z
1370.0
2017-01-16T12:22:49Z
1368.1
2017-01-16T12:22:54Z
1367.1
2017-01-16T12:22:57Z
1366.7
2017-01-16T12:22:57Z
1367.1
2017-01-16T12:22:58Z
1365.7
2017-01-16T12:22:59Z
1364.7
2017-01-16T12:23:00Z
1366.7
2017-01-16T12:23:01Z
1365.2
2017-01-16T12:23:02Z
1363.3
2017-01-16T12:23:04Z
1363.8
2017-01-16T12:23:07Z
1362.8
2017-01-16T12:23:10Z
1361.8
2017-01-16T12:23:14Z
1359.4
2017-01-16T12:23:18Z
1355.1
2017-01-16T12:23:19Z
1351.8
2017-01-16T12:23:22Z
1348.9
2017-01-16T12:23:23Z
1347.9
2017-01-16T12:23:24Z
1345.0
2017-01-16T12:23:27Z
1341.2
2017-01-16T12:23:32Z
1337.3
2017-01-16T12:23:35Z
1333.5
2017-01-16T12:23:39Z
1333.5
2017-01-16T12:23:40Z
1333.5
2017-01-16T12:23:43Z
1330.6
2017-01-16T12:23:47Z
1329.2
2017-01-16T12:23:48Z
1329.2
2017-01-16T12:23:49Z
1327.2
2017-01-16T12:23:52Z
1326.8
2017-01-16T12:23:53Z
1325.3
2017-01-16T12:23:55Z
1324.4
2017-01-16T12:23:55Z
1321.5
2017-01-16T12:24:02Z
1321.0
2017-01-16T12:24:02Z
1318.6
2017-01-16T12:24:04Z
1319.5
2017-01-16T12:24:06Z
1315.7
2017-01-16T12:24:12Z
1315.2
2017-01-16T12:24:13Z
1313.8
2017-01-16T12:24:14Z
1311.4
2017-01-16T12:24:19Z
1308.5
2017-01-16T12:24:24Z
1307.5
2017-01-16T12:24:25Z
1306.1
2017-01-16T12:24:29Z
1305.1
2017-01-16T12:24:30Z
1305.6
2017-01-16T12:24:32Z
1304.6
2017-01-16T12:24:34Z
1302.7
2017-01-16T12:24:38Z
1300.3
2017-01-16T12:24:39Z
1299.8
2017-01-16T12:24:41Z
1298.4
2017-01-16T12:24:42Z
1297.4
2017-01-16T12:24:45Z
1295.0
2017-01-16T12:24:47Z
1292.1
2017-01-16T12:24:50Z
1292.1
2017-01-16T12:24:53Z
1293.1
2017-01-16T12:24:58Z
1291.7
2017-01-16T12:25:02Z
1287.8
2017-01-16T12:25:05Z
1286.4
2017-01-16T12:25:07Z
1281.6
2017-01-16T12:25:11Z
1277.7
2017-01-16T12:25:16Z
1272.0
2017-01-16T12:25:21Z
1271.0
2017-01-16T12:25:22Z
1269.6
2017-01-16T12:25:25Z
1269.1
2017-01-16T12:25:28Z
1268.6
2017-01-16T12:25:32Z
1266.7
2017-01-16T12:25:36Z
1266.2
2017-01-16T12:25:40Z
1265.7
2017-01-16T12:25:42Z
1261.9
2017-01-16T12:25:45Z
1259.9
2017-01-16T12:25:47Z
1259.0
2017-01-16T12:25:49Z
1256.6
2017-01-16T12:25:51Z
1255.1
2017-01-16T12:25:52Z
1251.8
2017-01-16T12:25:56Z
1247.4
2017-01-16T12:26:00Z
1247.0
2017-01-16T12:26:04Z
1245.5
2017-01-16T12:26:11Z
1243.6
2017-01-16T12:26:15Z
1243.1
2017-01-16T12:26:15Z
1242.2
2017-01-16T12:26:20Z
1241.7
2017-01-16T12:26:20Z
1240.2
2017-01-16T12:26:25Z
1239.3
2017-01-16T12:26:26Z
1233.0
2017-01-16T12:26:31Z
1232.1
2017-01-16T12:26:33Z
1229.7
2017-01-16T12:26:35Z
1229.2
2017-01-16T12:26:36Z
1223.4
2017-01-16T12:26:40Z
1220.1
2017-01-16T12:26:44Z
1215.2
2017-01-16T12:26:50Z
1211.4
2017-01-16T12:26:54Z
1210.4
2017-01-16T12:26:55Z
1209.0
2017-01-16T12:26:57Z
1206.6
2017-01-16T12:27:00Z
1205.6
2017-01-16T12:27:04Z
1205.6
2017-01-16T12:27:05Z
1204.7
2017-01-16T12:27:08Z
1203.7
2017-01-16T12:27:11Z
1203.2
2017-01-16T12:27:12Z
1200.8
2017-01-16T12:27:14Z
1199.4
2017-01-16T12:27:17Z
1199.9
2017-01-16T12:27:19Z
1198.4
2017-01-16T12:27:22Z
1197.9
2017-01-16T12:27:24Z
1194.6
2017-01-16T12:27:27Z
1192.2
2017-01-16T12:27:29Z
1188.3
2017-01-16T12:27:32Z
1184.5
2017-01-16T12:27:36Z
1180.6
2017-01-16T12:27:41Z
1178.7
2017-01-16T12:27:43Z
1174.9
2017-01-16T12:27:48Z
1172.9
2017-01-16T12:27:50Z
1172.5
2017-01-16T12:27:51Z
1171.5
2017-01-16T12:27:53Z
1171.0
2017-01-16T12:27:54Z
1170.5
2017-01-16T12:27:55Z
1169.1
2017-01-16T12:27:58Z
1169.1
2017-01-16T12:28:01Z
1168.1
2017-01-16T12:28:05Z
1165.3
2017-01-16T12:28:08Z
1163.3
2017-01-16T12:28:13Z
1162.9
2017-01-16T12:28:19Z
1162.4
2017-01-16T12:28:24Z
1161.9
2017-01-16T12:28:24Z
1161.9
2017-01-16T12:28:25Z
1157.1
2017-01-16T12:28:31Z
1156.1
2017-01-16T12:28:32Z
1157.1
2017-01-16T12:28:34Z
1153.7
2017-01-16T12:28:38Z
1152.3
2017-01-16T12:28:40Z
1149.4
2017-01-16T12:28:42Z
1148.9
2017-01-16T12:28:44Z
1148.4
2017-01-16T12:28:47Z
1147.0
2017-01-16T12:28:50Z
1146.0
2017-01-16T12:28:52Z
1144.6
2017-01-16T12:28:54Z
1141.2
2017-01-16T12:28:58Z
1138.8
2017-01-16T12:29:01Z
1135.9
2017-01-16T12:29:05Z
1134.0
2017-01-16T12:29:08Z
1128.2
2017-01-16T12:29:15Z
1127.3
2017-01-16T12:29:18Z
1123.0
2017-01-16T12:29:23Z
1121.0
2017-01-16T12:29:26Z
1121.0
2017-01-16T12:29:27Z
1121.5
2017-01-16T12:29:28Z
1123.0
2017-01-16T12:29:32Z
1120.6
2017-01-16T12:29:37Z
1115.7
2017-01-16T12:29:41Z
1114.3
2017-01-16T12:29:46Z
1111.4
2017-01-16T12:29:51Z
1110.5
2017-01-16T12:29:52Z
1110.0
2017-01-16T12:29:59Z
1109.0
2017-01-16T12:30:02Z
1105.2
2017-01-16T12:30:05Z
1102.8
2017-01-16T12:30:07Z
1103.3
2017-01-16T12:30:08Z
1100.8
2017-01-16T12:30:11Z
1099.9
2017-01-16T12:30:13Z
1099.4
2017-01-16T12:30:15Z
1097.5
2017-01-16T12:30:18Z
1095.1
2017-01-16T12:30:23Z
1094.6
2017-01-16T12:30:24Z
1092.7
2017-01-16T12:30:28Z
1089.8
2017-01-16T12:30:31Z
1089.3
2017-01-16T12:30:35Z
1088.8
2017-01-16T12:30:36Z
1083.1
2017-01-16T12:30:42Z
1082.1
2017-01-16T12:30:42Z
1081.6
2017-01-16T12:30:44Z
1079.7
2017-01-16T12:30:46Z
1078.3
2017-01-16T12:30:49Z
1080.2
2017-01-16T12:30:51Z
1079.2
2017-01-16T12:30:52Z
1075.9
2017-01-16T12:30:55Z
1074.9
2017-01-16T12:30:58Z
1073.9
2017-01-16T12:30:59Z
1071.5
2017-01-16T12:31:02Z
1067.7
2017-01-16T12:31:06Z
1067.7
2017-01-16T12:31:07Z
1064.8
2017-01-16T12:31:09Z
1064.3
2017-01-16T12:31:12Z
1063.4
2017-01-16T12:31:14Z
1061.9
2017-01-16T12:31:16Z
1061.0
2017-01-16T12:31:17Z
1060.5
2017-01-16T12:31:18Z
1057.6
2017-01-16T12:31:21Z
1056.1
2017-01-16T12:31:22Z
1055.7
2017-01-16T12:31:23Z
1055.2
2017-01-16T12:31:24Z
1055.2
2017-01-16T12:31:25Z
1057.1
2017-01-16T12:31:29Z
1056.6
2017-01-16T12:31:30Z
1053.3
2017-01-16T12:31:34Z
1050.9
2017-01-16T12:31:36Z
1048.0
2017-01-16T12:31:41Z
1049.4
2017-01-16T12:31:45Z
1048.9
2017-01-16T12:31:46Z
1048.9
2017-01-16T12:31:47Z
1049.4
2017-01-16T12:31:50Z
1049.4
2017-01-16T12:31:51Z
1047.0
2017-01-16T12:31:55Z
1048.5
2017-01-16T12:31:57Z
1050.9
2017-01-16T12:31:58Z
1050.9
2017-01-16T12:31:59Z
1051.3
2017-01-16T12:32:01Z
1048.9
2017-01-16T12:32:07Z
1046.1
2017-01-16T12:32:15Z
1044.6
2017-01-16T12:32:23Z
1040.8
2017-01-16T12:32:31Z
1035.0
2017-01-16T12:32:37Z
1032.6
2017-01-16T12:32:44Z
1029.2
2017-01-16T12:32:52Z
1024.9
2017-01-16T12:33:01Z
1024.4
2017-01-16T12:33:06Z
1023.9
2017-01-16T12:33:07Z
1023.5
2017-01-16T12:33:10Z
1024.9
2017-01-16T12:33:19Z
1025.4
2017-01-16T12:33:26Z
1025.4
2017-01-16T12:33:26Z
1025.9
2017-01-16T12:33:27Z
1025.9
2017-01-16T12:33:28Z
1023.0
2017-01-16T12:33:35Z
1019.1
2017-01-16T12:33:41Z
1017.2
2017-01-16T12:33:45Z
1014.3
2017-01-16T12:33:50Z
1016.3
2017-01-16T12:33:53Z
1017.2
2017-01-16T12:33:54Z
1018.2
2017-01-16T12:33:55Z
1021.5
2017-01-16T12:34:01Z
1021.1
2017-01-16T12:34:05Z
1021.5
2017-01-16T12:34:08Z
1020.6
2017-01-16T12:34:13Z
1020.1
2017-01-16T12:34:16Z
1021.1
2017-01-16T12:34:21Z
1023.0
2017-01-16T12:34:28Z
1025.9
2017-01-16T12:34:34Z
1026.3
2017-01-16T12:34:38Z
1028.3
2017-01-16T12:34:42Z
1026.8
2017-01-16T12:34:47Z
1027.3
2017-01-16T12:34:51Z
1028.3
2017-01-16T12:34:58Z
1027.3
2017-01-16T12:35:00Z
1024.4
2017-01-16T12:35:04Z
1024.4
2017-01-16T12:35:05Z
1028.3
2017-01-16T12:35:09Z
1032.6
2017-01-16T12:35:15Z
1033.1
2017-01-16T12:35:18Z
1034.0
2017-01-16T12:35:21Z
1040.3
2017-01-16T12:35:23Z
1043.2
2017-01-16T12:35:26Z
1044.6
2017-01-16T12:35:30Z
1046.1
2017-01-16T12:35:33Z
1045.6
2017-01-16T12:35:36Z
1046.1
2017-01-16T12:35:40Z
1044.6
2017-01-16T12:35:42Z
1046.1
2017-01-16T12:35:45Z
1046.5
2017-01-16T12:35:47Z
1046.5
2017-01-16T12:35:49Z
1046.5
2017-01-16T12:35:50Z
1045.6
2017-01-16T12:35:57Z
1043.6
2017-01-16T12:36:04Z
1045.6
2017-01-16T12:36:12Z
1041.2
2017-01-16T12:36:18Z
1036.0
2017-01-16T12:36:25Z
1034.0
2017-01-16T12:36:29Z
1033.6
2017-01-16T12:36:32Z
1032.6
2017-01-16T12:36:35Z
1031.2
2017-01-16T12:36:40Z
1045.8
2017-01-16T12:36:52Z
1051.6
2017-01-16T12:36:57Z
1053.0
2017-01-16T12:36:59Z
1054.3
2017-01-16T12:37:00Z
1054.7
2017-01-16T12:37:01Z
1054.6
2017-01-16T12:37:03Z
1053.3
2017-01-16T12:37:22Z
1052.1
2017-01-16T12:37:40Z
1046.6
2017-01-16T12:37:55Z
1050.8
2017-01-16T12:38:01Z
1058.9
2017-01-16T12:38:25Z
1050.1
2017-01-16T12:38:48Z
1073.8
2017-01-16T12:39:12Z
1033.8
2017-01-16T12:39:39Z
996.3
2017-01-16T12:40:14Z
996.7
2017-01-16T12:40:25Z
990.6
2017-01-16T12:40:39Z
985.4
2017-01-16T12:40:52Z
973.9
2017-01-16T12:41:46Z
969.5
2017-01-16T12:42:10Z
959.5
2017-01-16T12:42:45Z
955.6
2017-01-16T12:43:17Z
953.9
2017-01-16T12:43:25Z
956.3
2017-01-16T12:43:33Z
951.9
2017-01-16T12:43:52Z
949.3
2017-01-16T12:44:07Z
946.0
2017-01-16T12:44:20Z
947.1
2017-01-16T12:44:41Z
948.6
2017-01-16T12:44:51Z
943.3
2017-01-16T12:45:41Z
943.8
2017-01-16T12:45:53Z
943.4
2017-01-16T12:45:56Z
943.8
2017-01-16T12:45:59Z
956.1
2017-01-16T12:46:22Z
956.2
2017-01-16T12:46:47Z
959.6
2017-01-16T12:47:22Z
950.9
2017-01-16T12:48:03Z
959.6
2017-01-16T12:48:52Z
952.7
2017-01-16T12:49:26Z
919.8
2017-01-16T12:50:54Z
919.8
2017-01-16T12:51:36Z
912.2
2017-01-16T12:52:44Z
914.0
2017-01-16T12:52:59Z
916.2
2017-01-16T12:53:48Z
920.2
2017-01-16T12:54:02Z
909.8
2017-01-16T12:54:19Z
905.0
2017-01-16T12:54:51Z
904.3
2017-01-16T12:55:06Z
905.0
2017-01-16T12:55:30Z
905.3
2017-01-16T12:55:33Z
902.4
2017-01-16T12:55:55Z
905.1
2017-01-16T12:56:06Z
910.1
2017-01-16T12:56:19Z
909.1
2017-01-16T12:56:33Z
909.4
2017-01-16T12:56:38Z
908.9
2017-01-16T12:56:53Z
901.0
2017-01-16T12:57:06Z
900.2
2017-01-16T12:57:17Z
914.2
2017-01-16T12:57:43Z
916.7
2017-01-16T12:57:57Z
915.9
2017-01-16T12:58:16Z
904.0
2017-01-16T12:58:27Z
903.4
2017-01-16T12:58:42Z
913.0
2017-01-16T12:58:51Z
920.2
2017-01-16T12:58:59Z
925.6
2017-01-16T12:59:04Z
921.3
2017-01-16T12:59:17Z
926.3
2017-01-16T12:59:22Z
935.4
2017-01-16T12:59:31Z
948.8
2017-01-16T12:59:45Z
948.5
2017-01-16T12:59:55Z
950.5
2017-01-16T13:00:00Z
954.7
2017-01-16T13:00:11Z
962.2
2017-01-16T13:00:23Z
963.9
2017-01-16T13:00:31Z
966.2
2017-01-16T13:00:41Z
973.6
2017-01-16T13:00:56Z
988.5
2017-01-16T13:01:25Z
989.0
2017-01-16T13:01:39Z
983.1
2017-01-16T13:02:10Z
978.1
2017-01-16T13:02:22Z
978.5
2017-01-16T13:02:42Z
980.3
2017-01-16T13:02:50Z
980.9
2017-01-16T13:03:18Z
978.6
2017-01-16T13:03:46Z
980.2
2017-01-16T13:03:56Z
981.9
2017-01-16T13:04:14Z
979.6
2017-01-16T13:04:30Z
971.4
2017-01-16T13:04:39Z
964.2
2017-01-16T13:05:34Z
975.8
2017-01-16T13:05:51Z
970.2
2017-01-16T13:06:57Z
992.1
2017-01-16T13:07:52Z
992.3
2017-01-16T13:08:20Z
992.4
2017-01-16T13:08:55Z
978.4
2017-01-16T13:09:43Z
971.8
2017-01-16T13:09:59Z
974.5
2017-01-16T13:10:30Z
968.7
2017-01-16T13:10:51Z
974.7
2017-01-16T13:11:18Z
977.0
2017-01-16T13:11:38Z
976.2
2017-01-16T13:11:50Z
984.8
2017-01-16T13:12:07Z
986.0
2017-01-16T13:12:27Z
983.5
2017-01-16T13:12:57Z
971.8
2017-01-16T13:13:36Z
984.1
2017-01-16T13:13:57Z
985.3
2017-01-16T13:14:15Z
989.8
2017-01-16T13:14:41Z
993.0
2017-01-16T13:14:54Z
1000.7
2017-01-16T13:15:23Z
1002.8
2017-01-16T13:15:34Z
1008.7
2017-01-16T13:15:52Z
1012.3
2017-01-16T13:16:49Z
1005.4
2017-01-16T13:17:00Z
999.2
2017-01-16T13:17:08Z
998.2
2017-01-16T13:17:20Z
993.4
2017-01-16T13:17:57Z
992.4
2017-01-16T13:18:21Z
992.2
2017-01-16T13:18:44Z
988.7
2017-01-16T13:18:55Z
989.6
2017-01-16T13:19:16Z
994.9
2017-01-16T13:19:30Z
990.9
2017-01-16T13:19:40Z
1005.9
2017-01-16T13:20:29Z
1011.9
2017-01-16T13:20:54Z
1002.9
2017-01-16T13:21:46Z
1010.6
2017-01-16T13:22:06Z
1014.0
2017-01-16T13:22:16Z
1017.4
2017-01-16T13:22:34Z
1022.2
2017-01-16T13:22:47Z
1026.8
2017-01-16T13:22:59Z
1023.6
2017-01-16T13:23:08Z
1023.4
2017-01-16T13:23:27Z
1014.9
2017-01-16T13:23:40Z
1009.6
2017-01-16T13:23:54Z
1023.4
2017-01-16T13:24:24Z
1032.2
2017-01-16T13:24:38Z
1050.6
2017-01-16T13:25:32Z
1048.3
2017-01-16T13:25:55Z
1066.2
2017-01-16T13:26:34Z
1100.5
2017-01-16T13:27:03Z
1101.2
2017-01-16T13:27:06Z
1078.5
2017-01-16T13:27:22Z
1080.3
2017-01-16T13:27:30Z
1085.0
2017-01-16T13:27:56Z
1089.3
2017-01-16T13:28:10Z
1087.9
2017-01-16T13:28:21Z
1093.1
2017-01-16T13:28:32Z
1090.5
2017-01-16T13:28:40Z
1092.9
2017-01-16T13:28:51Z
1098.8
2017-01-16T13:29:09Z
1099.8
2017-01-16T13:29:30Z
1112.0
2017-01-16T13:29:53Z
1114.5
2017-01-16T13:30:22Z
1117.3
2017-01-16T13:30:55Z
1123.1
2017-01-16T13:31:36Z
1141.4
2017-01-16T13:32:34Z
1151.2
2017-01-16T13:33:35Z
1160.6
2017-01-16T13:33:51Z
1159.9
2017-01-16T13:34:02Z
1159.3
2017-01-16T13:34:30Z
1166.7
2017-01-16T13:34:50Z
1163.4
2017-01-16T13:35:23Z
1154.1
2017-01-16T13:36:08Z
1153.1
2017-01-16T13:36:28Z
1158.5
2017-01-16T13:37:24Z
1170.2
2017-01-16T13:37:43Z
1176.2
2017-01-16T13:37:55Z
1172.0
2017-01-16T13:38:14Z
1168.8
2017-01-16T13:38:25Z
1162.2
2017-01-16T13:38:34Z
1142.5
2017-01-16T13:39:14Z
1137.8
2017-01-16T13:39:45Z
1123.0
2017-01-16T13:40:14Z
1109.5
2017-01-16T13:40:57Z
1088.9
2017-01-16T13:41:43Z
1089.5
2017-01-16T13:41:49Z
1087.2
2017-01-16T13:42:02Z
1084.9
2017-01-16T13:42:07Z
1081.1
2017-01-16T13:42:18Z
1078.8
2017-01-16T13:42:42Z
1076.2
2017-01-16T13:43:12Z
1063.2
2017-01-16T13:43:34Z
1058.9
2017-01-16T13:43:57Z
1054.5
2017-01-16T13:44:02Z
1057.2
2017-01-16T13:44:19Z
1048.6
2017-01-16T13:44:39Z
1049.2
2017-01-16T13:44:55Z
1052.7
2017-01-16T13:45:26Z
1047.7
2017-01-16T13:45:50Z
1041.6
2017-01-16T13:45:56Z
1036.4
2017-01-16T13:46:19Z
1032.1
2017-01-16T13:46:31Z
1026.0
2017-01-16T13:46:46Z
1027.3
2017-01-16T13:47:24Z
1033.4
2017-01-16T13:48:03Z
1047.8
2017-01-16T13:48:24Z
1073.4
2017-01-16T13:49:23Z
1067.6
2017-01-16T13:49:53Z
1051.4
2017-01-16T13:50:05Z
1052.3
2017-01-16T13:50:13Z
1058.4
2017-01-16T13:50:21Z
1057.1
2017-01-16T13:50:26Z
1054.7
2017-01-16T13:50:37Z
1049.5
2017-01-16T13:50:47Z
1031.7
2017-01-16T13:51:05Z
1035.0
2017-01-16T13:51:17Z
1028.9
2017-01-16T13:51:28Z
1038.7
2017-01-16T13:51:39Z
1035.2
2017-01-16T13:51:58Z
1046.9
2017-01-16T13:52:30Z
1036.2
2017-01-16T13:52:58Z
1008.4
2017-01-16T13:53:20Z
1010.0
2017-01-16T13:53:29Z
982.5
2017-01-16T13:54:15Z
977.9
2017-01-16T13:54:25Z
977.9
2017-01-16T13:54:35Z
972.1
2017-01-16T13:54:43Z
951.4
2017-01-16T13:55:11Z
937.5
2017-01-16T13:55:25Z
933.3
2017-01-16T13:55:37Z
927.8
2017-01-16T13:55:44Z
917.1
2017-01-16T13:56:03Z
913.3
2017-01-16T13:56:15Z
910.2
2017-01-16T13:56:23Z
908.2
2017-01-16T13:56:31Z
908.0
2017-01-16T13:56:42Z
908.0
2017-01-16T13:56:52Z
908.0
2017-01-16T13:57:04Z
906.8
2017-01-16T13:57:20Z
906.0
2017-01-16T13:57:26Z
904.9
2017-01-16T13:57:29Z
902.8
2017-01-16T13:57:39Z
901.9
2017-01-16T13:57:44Z
899.1
2017-01-16T13:57:57Z
899.7
2017-01-16T13:58:02Z
897.0
2017-01-16T13:58:09Z
895.6
2017-01-16T13:58:20Z
896.0
2017-01-16T13:58:25Z
895.0
2017-01-16T13:58:35Z
893.6
2017-01-16T13:58:41Z
890.8
2017-01-16T13:58:49Z
888.6
2017-01-16T13:58:54Z
884.9
2017-01-16T13:59:07Z
883.8
2017-01-16T13:59:11Z
879.6
2017-01-16T13:59:19Z
876.0
2017-01-16T13:59:27Z
876.1
2017-01-16T13:59:31Z
873.1
2017-01-16T13:59:39Z
868.1
2017-01-16T13:59:50Z
868.0
2017-01-16T13:59:58Z
866.2
2017-01-16T14:00:04Z
860.0
2017-01-16T14:00:14Z
861.4
2017-01-16T14:00:23Z
854.2
2017-01-16T14:00:30Z
841.0
2017-01-16T14:01:05Z
840.0
2017-01-16T14:01:08Z
839.7
2017-01-16T14:01:11Z
839.7
2017-01-16T14:01:15Z
840.2
2017-01-16T14:01:19Z
839.7
2017-01-16T14:01:25Z
839.0
2017-01-16T14:01:31Z
839.0
2017-01-16T14:01:39Z
836.5
2017-01-16T14:01:55Z
836.2
2017-01-16T14:02:02Z
831.0
2017-01-16T14:02:12Z
827.0
2017-01-16T14:02:26Z
824.6
2017-01-16T14:02:42Z
824.2
2017-01-16T14:02:56Z
823.7
2017-01-16T14:03:14Z
817.3
2017-01-16T14:03:33Z
815.2
2017-01-16T14:03:46Z
814.5
2017-01-16T14:03:55Z
813.0
2017-01-16T14:04:03Z
812.0
2017-01-16T14:04:11Z
809.8
2017-01-16T14:04:20Z
808.7
2017-01-16T14:04:23Z
808.7
2017-01-16T14:04:26Z
810.2
2017-01-16T14:04:31Z
816.3
2017-01-16T14:04:38Z
817.8
2017-01-16T14:04:42Z
815.5
2017-01-16T14:04:48Z
820.4
2017-01-16T14:04:55Z
827.5
2017-01-16T14:05:04Z
825.5
2017-01-16T14:05:10Z
825.1
2017-01-16T14:05:15Z
825.5
2017-01-16T14:05:20Z
823.0
2017-01-16T14:05:26Z
819.3
2017-01-16T14:05:30Z
820.3
2017-01-16T14:05:33Z
819.2
2017-01-16T14:05:40Z
817.6
2017-01-16T14:05:49Z
816.5
2017-01-16T14:05:53Z
815.9
2017-01-16T14:05:56Z
819.2
2017-01-16T14:06:13Z
816.7
2017-01-16T14:06:24Z
815.4
2017-01-16T14:06:29Z
815.1
2017-01-16T14:06:36Z
815.0
2017-01-16T14:06:39Z
821.2
2017-01-16T14:06:42Z
822.1
2017-01-16T14:06:45Z
818.6
2017-01-16T14:06:51Z
819.3
2017-01-16T14:06:53Z
820.9
2017-01-16T14:06:55Z
821.1
2017-01-16T14:07:02Z
817.6
2017-01-16T14:07:08Z
818.1
2017-01-16T14:07:16Z
813.0
2017-01-16T14:07:24Z
814.2
2017-01-16T14:07:31Z
814.6
2017-01-16T14:07:38Z
808.8
2017-01-16T14:07:47Z
806.7
2017-01-16T14:07:51Z
806.0
2017-01-16T14:07:54Z
804.7
2017-01-16T14:08:00Z
813.5
2017-01-16T14:08:03Z
801.6
2017-01-16T14:08:10Z
799.1
2017-01-16T14:08:16Z
799.4
2017-01-16T14:08:20Z
798.9
2017-01-16T14:08:27Z
796.7
2017-01-16T14:08:33Z
794.0
2017-01-16T14:08:50Z
792.8
2017-01-16T14:09:00Z
787.7
2017-01-16T14:09:06Z
792.9
2017-01-16T14:09:12Z
796.1
2017-01-16T14:09:18Z
794.0
2017-01-16T14:09:20Z
788.4
2017-01-16T14:09:25Z
787.9
2017-01-16T14:09:28Z
785.1
2017-01-16T14:09:33Z
782.2
2017-01-16T14:09:41Z
783.5
2017-01-16T14:09:46Z
777.0
2017-01-16T14:09:53Z
770.8
2017-01-16T14:10:02Z
770.9
2017-01-16T14:10:06Z
761.1
2017-01-16T14:10:09Z
766.7
2017-01-16T14:10:13Z
765.4
2017-01-16T14:10:17Z
762.9
2017-01-16T14:10:30Z
760.6
2017-01-16T14:10:36Z
754.6
2017-01-16T14:10:44Z
756.3
2017-01-16T14:10:51Z
755.6
2017-01-16T14:10:56Z
748.6
2017-01-16T14:11:00Z
748.4
2017-01-16T14:11:05Z
742.5
2017-01-16T14:11:14Z
739.5
2017-01-16T14:11:17Z
736.5
2017-01-16T14:11:32Z
747.1
2017-01-16T14:11:35Z
729.9
2017-01-16T14:11:41Z
723.5
2017-01-16T14:11:54Z
731.4
2017-01-16T14:12:05Z
728.2
2017-01-16T14:12:07Z
726.5
2017-01-16T14:12:09Z
727.6
2017-01-16T14:12:13Z
727.8
2017-01-16T14:12:16Z
726.9
2017-01-16T14:12:19Z
725.9
2017-01-16T14:12:21Z
724.0
2017-01-16T14:12:24Z
726.0
2017-01-16T14:12:30Z
734.0
2017-01-16T14:12:38Z
729.7
2017-01-16T14:13:02Z
730.5
2017-01-16T14:13:24Z
737.5
2017-01-16T14:13:39Z
738.8
2017-01-16T14:13:49Z
771.1
2017-01-16T14:14:11Z
781.8
2017-01-16T14:14:18Z
786.0
2017-01-16T14:14:28Z
798.8
2017-01-16T14:14:46Z
808.6
2017-01-16T14:15:19Z
805.5
2017-01-16T14:15:31Z
807.8
2017-01-16T14:15:46Z
823.8
2017-01-16T14:16:07Z
850.8
2017-01-16T14:16:38Z
859.7
2017-01-16T14:16:51Z
872.3
2017-01-16T14:17:12Z
888.4
2017-01-16T14:17:35Z
888.6
2017-01-16T14:17:41Z
882.4
2017-01-16T14:17:52Z
863.9
2017-01-16T14:18:03Z
869.3
2017-01-16T14:18:14Z
870.3
2017-01-16T14:18:15Z
875.2
2017-01-16T14:18:18Z
882.3
2017-01-16T14:18:39Z
902.6
2017-01-16T14:18:57Z
889.4
2017-01-16T14:19:00Z
893.3
2017-01-16T14:19:07Z
887.9
2017-01-16T14:19:15Z
893.5
2017-01-16T14:19:21Z
893.5
2017-01-16T14:19:27Z
907.0
2017-01-16T14:19:50Z
908.0
2017-01-16T14:19:57Z
911.4
2017-01-16T14:20:06Z
908.9
2017-01-16T14:20:23Z
894.7
2017-01-16T14:20:36Z
893.1
2017-01-16T14:20:41Z
891.9
2017-01-16T14:20:51Z
897.7
2017-01-16T14:21:03Z
900.5
2017-01-16T14:21:18Z
905.4
2017-01-16T14:21:40Z
907.9
2017-01-16T14:21:58Z
907.0
2017-01-16T14:22:04Z
911.5
2017-01-16T14:22:08Z
914.4
2017-01-16T14:22:16Z
914.6
2017-01-16T14:22:39Z
941.0
2017-01-16T14:23:21Z
951.4
2017-01-16T14:23:48Z
956.5
2017-01-16T14:24:04Z
961.7
2017-01-16T14:24:37Z
981.4
2017-01-16T14:24:52Z
987.0
2017-01-16T14:25:10Z
990.0
2017-01-16T14:25:30Z
992.1
2017-01-16T14:25:43Z
990.0
2017-01-16T14:25:54Z
990.0
2017-01-16T14:25:58Z
989.2
2017-01-16T14:26:06Z
989.8
2017-01-16T14:26:12Z
991.8
2017-01-16T14:26:23Z
996.0
2017-01-16T14:26:48Z
1008.2
2017-01-16T14:27:13Z
1004.2
2017-01-16T14:27:33Z
1010.7
2017-01-16T14:27:45Z
1018.1
2017-01-16T14:28:01Z
1031.7
2017-01-16T14:28:32Z
1032.8
2017-01-16T14:28:40Z
1048.3
2017-01-16T14:29:11Z
1049.7
2017-01-16T14:29:19Z
1051.5
2017-01-16T14:29:27Z
1053.6
2017-01-16T14:29:36Z
1063.0
2017-01-16T14:29:54Z
1069.5
2017-01-16T14:30:08Z
1079.0
2017-01-16T14:30:30Z
1086.5
2017-01-16T14:30:49Z
1089.1
2017-01-16T14:31:02Z
1087.0
2017-01-16T14:31:10Z
1075.1
2017-01-16T14:31:23Z
1078.0
2017-01-16T14:31:41Z
1079.4
2017-01-16T14:31:48Z
1085.8
2017-01-16T14:31:54Z
1087.9
2017-01-16T14:31:58Z
1084.0
2017-01-16T14:32:08Z
1085.7
2017-01-16T14:32:12Z
1088.2
2017-01-16T14:32:17Z
1092.5
2017-01-16T14:32:29Z
1100.9
2017-01-16T14:32:40Z
1100.6
2017-01-16T14:32:44Z
1097.4
2017-01-16T14:32:48Z
1091.9
2017-01-16T14:32:56Z
1096.2
2017-01-16T14:33:05Z
1100.2
2017-01-16T14:33:15Z
1098.3
2017-01-16T14:33:22Z
1097.4
2017-01-16T14:33:31Z
1097.4
2017-01-16T14:33:38Z
1101.0
2017-01-16T14:33:47Z
1102.0
2017-01-16T14:33:56Z
1104.2
2017-01-16T14:34:07Z
1109.5
2017-01-16T14:34:26Z
1109.5
2017-01-16T14:34:35Z
1111.1
2017-01-16T14:34:45Z
1112.9
2017-01-16T14:34:49Z
1112.3
2017-01-16T14:34:53Z
1113.8
2017-01-16T14:35:06Z
1113.8
2017-01-16T14:35:15Z
1113.9
2017-01-16T14:35:20Z
1117.7
2017-01-16T14:35:25Z
1126.3
2017-01-16T14:35:50Z
1124.6
2017-01-16T14:35:57Z
1120.8
2017-01-16T14:36:02Z
1124.0
2017-01-16T14:36:11Z
1130.2
2017-01-16T14:36:20Z
1134.2
2017-01-16T14:36:29Z
1140.7
2017-01-16T14:36:41Z
1149.6
2017-01-16T14:36:52Z
1147.5
2017-01-16T14:37:09Z
1136.7
2017-01-16T14:37:16Z
1136.3
2017-01-16T14:37:26Z
1141.0
2017-01-16T14:37:33Z
1146.9
2017-01-16T14:37:42Z
1137.9
2017-01-16T14:37:52Z
1128.8
2017-01-16T14:38:03Z
1147.4
2017-01-16T14:38:16Z
1149.0
2017-01-16T14:38:23Z
1155.4
2017-01-16T14:38:32Z
1158.0
2017-01-16T14:38:40Z
1160.8
2017-01-16T14:38:46Z
1162.7
2017-01-16T14:38:50Z
1166.4
2017-01-16T14:38:54Z
1165.5
2017-01-16T14:38:59Z
1163.0
2017-01-16T14:39:11Z
1161.1
2017-01-16T14:39:23Z
1160.9
2017-01-16T14:39:26Z
1165.9
2017-01-16T14:39:32Z
1168.8
2017-01-16T14:39:36Z
1170.4
2017-01-16T14:39:47Z
1179.4
2017-01-16T14:40:03Z
1184.1
2017-01-16T14:40:13Z
1183.9
2017-01-16T14:40:18Z
1174.8
2017-01-16T14:40:36Z
1173.0
2017-01-16T14:40:39Z
1179.2
2017-01-16T14:40:47Z
1179.2
2017-01-16T14:40:54Z
1180.3
2017-01-16T14:40:58Z
1183.0
2017-01-16T14:41:06Z
1180.2
2017-01-16T14:41:15Z
1176.7
2017-01-16T14:41:28Z
1169.8
2017-01-16T14:41:49Z
1166.3
2017-01-16T14:42:03Z
1171.2
2017-01-16T14:42:15Z
1173.4
2017-01-16T14:42:22Z
1176.3
2017-01-16T14:42:31Z
1184.3
2017-01-16T14:42:39Z
1187.1
2017-01-16T14:42:48Z
1181.7
2017-01-16T14:43:03Z
1178.8
2017-01-16T14:43:10Z
1178.0
2017-01-16T14:43:25Z
1179.9
2017-01-16T14:43:44Z
1181.1
2017-01-16T14:44:02Z
1183.6
2017-01-16T14:44:08Z
1184.8
2017-01-16T14:44:23Z
1189.8
2017-01-16T14:44:31Z
1190.6
2017-01-16T14:44:35Z
1190.6
2017-01-16T14:44:40Z
1189.8
2017-01-16T14:44:53Z
1189.0
2017-01-16T14:44:58Z
1186.9
2017-01-16T14:45:04Z
1188.7
2017-01-16T14:45:15Z
1194.9
2017-01-16T14:45:27Z
1197.5
2017-01-16T14:45:32Z
1199.0
2017-01-16T14:45:41Z
1198.1
2017-01-16T14:45:50Z
1197.9
2017-01-16T14:46:01Z
1198.9
2017-01-16T14:46:20Z
1195.2
2017-01-16T14:46:35Z
1193.1
2017-01-16T14:46:42Z
1192.4
2017-01-16T14:46:44Z
1192.7
2017-01-16T14:46:53Z
1190.3
2017-01-16T14:47:02Z
1188.4
2017-01-16T14:47:11Z
1195.3
2017-01-16T14:47:25Z
1211.5
2017-01-16T14:47:46Z
1217.4
2017-01-16T14:48:00Z
1217.1
2017-01-16T14:48:13Z
1218.0
2017-01-16T14:48:21Z
1227.7
2017-01-16T14:48:45Z
1227.2
2017-01-16T14:48:52Z
1231.7
2017-01-16T14:48:59Z
1235.9
2017-01-16T14:49:16Z
1238.6
2017-01-16T14:49:35Z
1234.1
2017-01-16T14:49:53Z
1231.1
2017-01-16T14:50:03Z
1219.9
2017-01-16T14:50:35Z
1215.5
2017-01-16T14:50:48Z
1215.1
2017-01-16T14:51:04Z
1201.8
2017-01-16T14:51:35Z
1203.0
2017-01-16T14:51:47Z
1206.3
2017-01-16T14:51:59Z
1213.8
2017-01-16T14:52:11Z
1237.6
2017-01-16T14:52:56Z
1241.9
2017-01-16T14:53:13Z
1247.0
2017-01-16T14:53:22Z
1249.9
2017-01-16T14:53:35Z
1242.4
2017-01-16T14:53:53Z
1241.9
2017-01-16T14:53:57Z
1250.9
2017-01-16T14:54:26Z
1255.4
2017-01-16T14:54:39Z
1259.2
2017-01-16T14:54:47Z
1255.5
2017-01-16T14:55:06Z
1251.3
2017-01-16T14:55:27Z